24H 最高$0.04091
24H 最低$0.03631
今日开盘$0.0408
24H 成交量$344.77万
流通市值$2.67亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 535 |
CTKShentu
|
$0.0755 | $0.0813 | $0.0724 | $13.40万 | $1,145.84万 | -7.13% |
| 111 |
BARDLombard
|
$0.1065 | $0.1287 | $0.1055 | $269.07万 | $4,919.75万 | -14.25% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 99 |
BNSOLBinance Staked SOL
|
$83.1 | $86.30 | $76.60 | $304.58万 | $5.96亿 | -3.15% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $7.30万 | — | -1.09% |
| 34 |
AAVEAave
|
$107.61 | $107.92 | $96.60 | $2,057.55万 | $15.96亿 | 1.40% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 366 |
GLMRMoonbeam
|
$0.00568 | $0.005877 | $0.005414 | $37.08万 | $696.31万 | -0.86% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 297 |
MAGICMAGIC
|
$0.0687 | $0.073 | $0.0664 | $51.39万 | $2,166.20万 | -5.50% |
| 25 |
LTC莱特币
|
$45.41 | $47.76 | $42.67 | $3,126.91万 | $34.71亿 | -4.84% |
| 276 |
LUMIALumia
|
$0.0763 | $0.0795 | $0.0744 | $57.57万 | $401.79万 | -2.55% |
| 225 |
AVaulta
|
$0.0663 | $0.0674 | $0.0615 | $78.17万 | $1.02亿 | -1.34% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 113 |
CHIPUSD.AI
|
$0.0273 | $0.02994 | $0.025 | $262.35万 | $5,713.65万 | -8.57% |