24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.06万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 535 |
CTKShentu
|
$0.0754 | $0.0813 | $0.0724 | $13.40万 | $1,145.84万 | -7.26% |
| 111 |
BARDLombard
|
$0.1064 | $0.1287 | $0.1055 | $266.25万 | $4,919.75万 | -14.68% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 99 |
BNSOLBinance Staked SOL
|
$83.1 | $86.30 | $76.60 | $304.99万 | $5.96亿 | -3.60% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $7.30万 | — | -1.09% |
| 34 |
AAVEAave
|
$107.78 | $107.92 | $96.60 | $2,055.11万 | $15.96亿 | 1.82% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 350 |
GLMRMoonbeam
|
$0.005832 | $0.005987 | $0.005414 | $40.61万 | $696.31万 | 2.07% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 298 |
MAGICMAGIC
|
$0.069 | $0.073 | $0.0664 | $51.39万 | $2,166.20万 | -5.09% |
| 25 |
LTC莱特币
|
$45.33 | $47.76 | $42.67 | $3,128.85万 | $34.71亿 | -5.01% |
| 276 |
LUMIALumia
|
$0.076 | $0.0795 | $0.0744 | $57.41万 | $401.79万 | -2.69% |
| 227 |
AVaulta
|
$0.0663 | $0.0674 | $0.0615 | $77.30万 | $1.02亿 | -1.19% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 113 |
CHIPUSD.AI
|
$0.02729 | $0.02994 | $0.025 | $262.11万 | $5,713.65万 | -8.70% |