NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$160.67
-1.01%
≈ ￥1060.42
(-$1.64)
更新于 2026-11-15 21:00:04
24H 最高$162.32
24H 最低$156.01
今日开盘$162.31
24H 成交量$2,556.47万
流通市值$5,274.46万
24H 涨跌额(-$1.64)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 535 |
CTKShentu
|
$0.0754 | $0.0813 | $0.0724 | $13.41万 | $1,145.84万 | -7.26% |
| 109 |
BARDLombard
|
$0.1064 | $0.1287 | $0.1055 | $272.17万 | $4,919.75万 | -15.29% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 99 |
BNSOLBinance Staked SOL
|
$82.9 | $86.30 | $76.60 | $304.70万 | $5.96亿 | -3.49% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $7.35万 | — | -0.88% |
| 34 |
AAVEAave
|
$107.74 | $107.92 | $96.60 | $2,069.80万 | $15.96亿 | 1.01% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 361 |
GLMRMoonbeam
|
$0.005666 | $0.005877 | $0.005414 | $38.30万 | $696.31万 | -3.25% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 300 |
MAGICMAGIC
|
$0.0692 | $0.073 | $0.0664 | $51.52万 | $2,166.20万 | -4.68% |
| 25 |
LTC莱特币
|
$45.52 | $47.99 | $42.67 | $3,158.83万 | $34.71亿 | -5.07% |
| 276 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.0744 | $57.75万 | $401.79万 | -2.05% |
| 225 |
AVaulta
|
$0.0664 | $0.0674 | $0.0615 | $78.82万 | $1.02亿 | -1.34% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 113 |
CHIPUSD.AI
|
$0.0274 | $0.02994 | $0.025 | $262.94万 | $5,713.65万 | -8.24% |